시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,085	180	- 5.51%	316,954	978
12:33	3,085	180	- 5.51%	316,945	978
12:32	3,090	175	- 5.36%	316,295	976
12:31	3,085	180	- 5.51%	315,395	973
12:30	3,080	185	- 5.67%	315,329	973
12:29	3,080	185	- 5.67%	315,122	972
12:28	3,080	185	- 5.67%	314,389	970
12:27	3,075	190	- 5.82%	313,894	969
12:26	3,075	190	- 5.82%	313,367	967
12:25	3,075	190	- 5.82%	312,335	964