시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,085	180	- 5.51%	320,607	989
12:45	3,085	180	- 5.51%	320,468	989
12:43	3,085	180	- 5.51%	320,356	988
12:42	3,075	190	- 5.82%	319,863	987
12:41	3,075	190	- 5.82%	319,274	985
12:40	3,075	190	- 5.82%	319,237	985
12:39	3,080	185	- 5.67%	318,120	982
12:38	3,080	185	- 5.67%	318,104	982
12:37	3,080	185	- 5.67%	317,995	981
12:36	3,080	185	- 5.67%	317,574	980