시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,090	175	- 5.36%	326,159	1,006
12:56	3,090	175	- 5.36%	326,094	1,006
12:54	3,080	185	- 5.67%	326,079	1,006
12:53	3,080	185	- 5.67%	325,748	1,005
12:52	3,085	180	- 5.51%	324,488	1,001
12:51	3,090	175	- 5.36%	323,012	997
12:50	3,085	180	- 5.51%	323,006	997
12:49	3,090	175	- 5.36%	322,489	995
12:48	3,085	180	- 5.51%	321,485	992
12:47	3,085	180	- 5.51%	321,065	991