시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,100	165	- 5.05%	335,109	1,034
13:07	3,100	165	- 5.05%	334,709	1,033
13:06	3,090	175	- 5.36%	332,653	1,026
13:05	3,100	165	- 5.05%	330,750	1,021
13:04	3,075	190	- 5.82%	329,277	1,016
13:03	3,090	175	- 5.36%	327,392	1,010
13:01	3,090	175	- 5.36%	327,378	1,010
13:00	3,090	175	- 5.36%	326,714	1,008
12:59	3,090	175	- 5.36%	326,695	1,008
12:58	3,085	180	- 5.51%	326,499	1,007