시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,120	145	- 4.44%	341,789	1,055
13:17	3,120	145	- 4.44%	341,371	1,053
13:16	3,100	165	- 5.05%	341,207	1,053
13:15	3,115	150	- 4.59%	339,419	1,047
13:14	3,100	165	- 5.05%	339,155	1,047
13:13	3,115	150	- 4.59%	338,271	1,044
13:12	3,095	170	- 5.21%	336,680	1,039
13:11	3,095	170	- 5.21%	336,676	1,039
13:10	3,097	168	- 5.15%	335,276	1,035
13:09	3,095	170	- 5.21%	335,221	1,034