시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,115	150	- 4.59%	349,560	1,079
13:27	3,115	150	- 4.59%	349,550	1,079
13:26	3,110	155	- 4.75%	348,000	1,074
13:25	3,105	160	- 4.90%	347,847	1,074
13:24	3,095	170	- 5.21%	347,189	1,072
13:23	3,110	155	- 4.75%	345,083	1,065
13:22	3,105	160	- 4.90%	345,060	1,065
13:21	3,120	145	- 4.44%	342,291	1,056
13:20	3,125	140	- 4.29%	341,811	1,055
13:19	3,125	140	- 4.29%	341,800	1,055