시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,115	150	- 4.59%	353,322	1,091
13:37	3,125	140	- 4.29%	353,297	1,091
13:36	3,120	145	- 4.44%	352,126	1,087
13:35	3,115	150	- 4.59%	351,478	1,085
13:34	3,110	155	- 4.75%	351,463	1,085
13:33	3,120	145	- 4.44%	351,397	1,085
13:32	3,125	140	- 4.29%	351,271	1,084
13:31	3,100	165	- 5.05%	350,575	1,082
13:30	3,105	160	- 4.90%	349,701	1,079
13:29	3,115	150	- 4.59%	349,682	1,079