시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,115	150	- 4.59%	357,689	1,104
13:47	3,120	145	- 4.44%	357,584	1,104
13:46	3,130	135	- 4.14%	357,086	1,102
13:45	3,120	145	- 4.44%	355,750	1,098
13:44	3,105	160	- 4.90%	354,849	1,095
13:43	3,110	155	- 4.75%	354,847	1,095
13:42	3,115	150	- 4.59%	354,650	1,095
13:41	3,115	150	- 4.59%	354,029	1,093
13:40	3,115	150	- 4.59%	354,008	1,093
13:39	3,115	150	- 4.59%	353,986	1,093