시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	145	- 4.44%	392,102	1,211
15:19	3,115	150	- 4.59%	388,780	1,201
15:18	3,110	155	- 4.75%	387,408	1,197
15:17	3,110	155	- 4.75%	387,289	1,196
15:16	3,110	155	- 4.75%	386,812	1,195
15:15	3,120	145	- 4.44%	386,099	1,193
15:14	3,110	155	- 4.75%	385,993	1,192
15:13	3,110	155	- 4.75%	385,600	1,191
15:12	3,100	165	- 5.05%	385,513	1,191
15:11	3,100	165	- 5.05%	384,681	1,188