시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,505	75	- 2.91%	12,302	32
11:34	2,500	80	- 3.10%	12,297	31
11:33	2,505	75	- 2.91%	12,260	31
11:27	2,505	75	- 2.91%	11,850	30
11:26	2,505	75	- 2.91%	11,831	30
11:25	2,505	75	- 2.91%	10,739	28
11:24	2,510	70	- 2.71%	10,738	28
11:21	2,505	75	- 2.91%	10,723	28
11:13	2,505	75	- 2.91%	10,708	28
11:12	2,505	75	- 2.91%	10,707	28