시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,555	25	- 0.97%	14,748	38
11:51	2,575	5	- 0.19%	14,735	38
11:50	2,545	35	- 1.36%	14,682	38
11:49	2,520	60	- 2.33%	12,828	33
11:48	2,520	60	- 2.33%	12,546	32
11:44	2,510	70	- 2.71%	12,449	32
11:43	2,510	70	- 2.71%	12,448	32
11:42	2,515	65	- 2.52%	12,445	32
11:40	2,505	75	- 2.91%	12,364	32
11:38	2,505	75	- 2.91%	12,304	32