시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,535	45	- 1.74%	17,521	45
12:14	2,505	75	- 2.91%	17,492	45
12:13	2,540	40	- 1.55%	17,286	44
12:08	2,555	25	- 0.97%	15,285	39
12:07	2,555	25	- 0.97%	15,283	39
12:06	2,560	20	- 0.78%	15,267	39
12:01	2,560	20	- 0.78%	15,099	39
12:00	2,565	15	- 0.58%	14,991	38
11:56	2,560	20	- 0.78%	14,981	38
11:55	2,560	20	- 0.78%	14,969	38