시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,530	50	- 1.94%	18,219	47
12:37	2,525	55	- 2.13%	18,006	46
12:36	2,530	50	- 1.94%	18,005	46
12:35	2,525	55	- 2.13%	18,004	46
12:32	2,525	55	- 2.13%	17,993	46
12:26	2,520	60	- 2.33%	17,990	46
12:25	2,520	60	- 2.33%	17,987	46
12:24	2,520	60	- 2.33%	17,980	46
12:22	2,535	45	- 1.74%	17,527	45
12:17	2,505	75	- 2.91%	17,522	45