시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,545	35	- 1.36%	19,515	50
13:10	2,540	40	- 1.55%	19,510	50
13:06	2,540	40	- 1.55%	19,432	50
13:05	2,540	40	- 1.55%	19,424	50
13:03	2,540	40	- 1.55%	19,338	49
13:02	2,540	40	- 1.55%	19,321	49
13:01	2,530	50	- 1.94%	18,259	47
12:58	2,530	50	- 1.94%	18,235	47
12:49	2,520	60	- 2.33%	18,232	47
12:47	2,520	60	- 2.33%	18,230	47