시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,560	20	- 0.78%	20,128	51
13:29	2,560	20	- 0.78%	20,127	51
13:27	2,550	30	- 1.16%	20,028	51
13:25	2,550	30	- 1.16%	20,017	51
13:23	2,550	30	- 1.16%	20,016	51
13:22	2,550	30	- 1.16%	19,970	51
13:18	2,552	28	- 1.09%	19,817	51
13:15	2,550	30	- 1.16%	19,812	51
13:14	2,550	30	- 1.16%	19,811	51
13:12	2,545	35	- 1.36%	19,516	50