시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,575	5	- 0.19%	20,560	53
14:18	2,570	10	- 0.39%	20,555	52
14:17	2,570	10	- 0.39%	20,550	52
14:16	2,575	5	- 0.19%	20,522	52
14:15	2,570	10	- 0.39%	20,158	51
14:10	2,570	10	- 0.39%	20,152	51
14:02	2,565	15	- 0.58%	20,147	51
13:57	2,560	20	- 0.78%	20,140	51
13:56	2,570	10	- 0.39%	20,138	51
13:34	2,565	15	- 0.58%	20,129	51