시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,580	0	0.00%	20,969	54
14:49	2,575	5	- 0.19%	20,968	54
14:41	2,580	0	0.00%	20,821	53
14:40	2,580	0	0.00%	20,819	53
14:36	2,580	0	0.00%	20,786	53
14:35	2,580	0	0.00%	20,780	53
14:32	2,580	0	0.00%	20,687	53
14:30	2,585	5	+ 0.19%	20,655	53
14:22	2,580	0	0.00%	20,641	53
14:21	2,580	0	0.00%	20,640	53