시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,595	15	+ 0.58%	2,854	7
09:11	2,620	40	+ 1.55%	2,698	7
09:10	2,555	25	- 0.97%	2,267	6
09:06	2,535	45	- 1.74%	2,240	6
09:05	2,585	5	+ 0.19%	2,104	5
09:03	2,565	15	- 0.58%	1,395	4
09:02	2,570	10	- 0.39%	1,217	3
09:01	2,570	10	- 0.39%	1,174	3
09:00	2,560	20	- 0.78%	421	1