시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,585	5	+ 0.19%	4,058	10
09:35	2,600	20	+ 0.78%	3,641	9
09:33	2,585	5	+ 0.19%	3,640	9
09:32	2,600	20	+ 0.78%	3,440	9
09:25	2,600	20	+ 0.78%	3,264	8
09:24	2,585	5	+ 0.19%	3,164	8
09:21	2,620	40	+ 1.55%	3,128	8
09:17	2,570	10	- 0.39%	2,965	8
09:16	2,595	15	+ 0.58%	2,964	8
09:15	2,595	15	+ 0.58%	2,956	8