시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,570	10	- 0.39%	7,521	19
10:00	2,570	10	- 0.39%	7,510	19
09:59	2,580	0	0.00%	7,210	19
09:58	2,585	5	+ 0.19%	6,988	18
09:53	2,610	30	+ 1.16%	6,188	16
09:50	2,590	10	+ 0.39%	6,168	16
09:46	2,590	10	+ 0.39%	5,174	13
09:45	2,590	10	+ 0.39%	4,432	11
09:43	2,585	5	+ 0.19%	4,382	11
09:42	2,585	5	+ 0.19%	4,374	11