시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,505	75	- 2.91%	9,826	25
10:44	2,505	75	- 2.91%	9,821	25
10:43	2,505	75	- 2.91%	9,815	25
10:42	2,510	70	- 2.71%	9,701	25
10:41	2,525	55	- 2.13%	9,302	24
10:40	2,540	40	- 1.55%	9,039	23
10:39	2,555	25	- 0.97%	8,883	23
10:31	2,565	15	- 0.58%	8,792	23
10:28	2,570	10	- 0.39%	8,781	23
10:24	2,575	5	- 0.19%	7,610	20