시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,510	70	- 2.71%	10,688	27
11:06	2,510	70	- 2.71%	10,683	27
11:05	2,510	70	- 2.71%	10,681	27
10:55	2,525	55	- 2.13%	10,150	26
10:52	2,525	55	- 2.13%	10,148	26
10:51	2,515	65	- 2.52%	10,143	26
10:50	2,510	70	- 2.71%	10,140	26
10:49	2,510	70	- 2.71%	10,126	26
10:48	2,510	70	- 2.71%	9,864	25
10:47	2,520	60	- 2.33%	9,862	25