시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,605	25	+ 0.97%	21,665	55
15:19	2,590	10	+ 0.39%	21,627	55
15:16	2,590	10	+ 0.39%	21,580	55
15:14	2,600	20	+ 0.78%	21,570	55
15:09	2,590	10	+ 0.39%	21,566	55
15:08	2,590	10	+ 0.39%	21,563	55
15:07	2,590	10	+ 0.39%	21,453	55
15:06	2,590	10	+ 0.39%	21,448	55
15:05	2,600	20	+ 0.78%	21,291	54
15:04	2,590	10	+ 0.39%	21,190	54