시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,110	510	- 5.30%	27,980	256
12:17	9,180	440	- 4.57%	27,978	256
12:12	9,180	440	- 4.57%	27,977	256
12:11	9,180	440	- 4.57%	27,769	255
12:10	9,180	440	- 4.57%	27,666	254
12:09	9,170	450	- 4.68%	27,556	253
12:08	9,170	450	- 4.68%	27,448	252
12:02	9,170	450	- 4.68%	27,340	251
11:52	9,180	440	- 4.57%	27,318	250
11:49	9,180	440	- 4.57%	27,304	250