시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,110	510	- 5.30%	28,513	261
12:56	9,110	510	- 5.30%	28,511	261
12:53	9,110	510	- 5.30%	28,510	261
12:51	9,100	520	- 5.41%	28,449	261
12:47	9,100	520	- 5.41%	28,313	259
12:44	9,080	540	- 5.61%	28,311	259
12:38	9,070	550	- 5.72%	28,291	259
12:33	9,090	530	- 5.51%	28,219	259
12:31	9,100	520	- 5.41%	28,025	257
12:26	9,110	510	- 5.30%	27,994	257