시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,180	440	- 4.57%	31,092	285
13:22	9,180	440	- 4.57%	31,091	285
13:19	9,180	440	- 4.57%	31,089	285
13:18	9,100	520	- 5.41%	31,088	285
13:13	9,190	430	- 4.47%	28,877	265
13:12	9,190	430	- 4.47%	28,875	265
13:09	9,190	430	- 4.47%	28,872	265
13:08	9,110	510	- 5.30%	28,871	265
13:04	9,100	520	- 5.41%	28,527	261
13:03	9,110	510	- 5.30%	28,515	261