시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,120	500	- 5.20%	31,794	291
13:46	9,170	450	- 4.68%	31,502	288
13:43	9,170	450	- 4.68%	31,338	287
13:35	9,180	440	- 4.57%	31,336	287
13:33	9,180	440	- 4.57%	31,314	287
13:32	9,180	440	- 4.57%	31,313	287
13:28	9,180	440	- 4.57%	31,311	287
13:27	9,070	550	- 5.72%	31,310	287
13:26	9,180	440	- 4.57%	31,200	286
13:25	9,120	500	- 5.20%	31,194	286