시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,220	400	- 4.16%	33,624	308
14:17	9,220	400	- 4.16%	33,619	308
14:16	9,200	420	- 4.37%	33,602	308
14:03	9,160	460	- 4.78%	32,387	297
14:02	9,160	460	- 4.78%	32,369	296
14:01	9,160	460	- 4.78%	32,324	296
13:58	9,160	460	- 4.78%	31,824	291
13:57	9,160	460	- 4.78%	31,823	291
13:52	9,160	460	- 4.78%	31,813	291
13:50	9,170	450	- 4.68%	31,812	291