시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,840	220	+ 2.29%	34,388	315
14:32	9,870	250	+ 2.60%	34,386	315
14:31	9,860	240	+ 2.50%	34,385	315
14:28	9,720	100	+ 1.04%	34,251	314
14:27	9,940	320	+ 3.33%	33,997	311
14:26	9,940	320	+ 3.33%	33,994	311
14:25	9,500	120	- 1.25%	33,924	311
14:24	9,500	120	- 1.25%	33,874	310
14:21	9,290	330	- 3.43%	33,788	309
14:20	9,250	370	- 3.85%	33,787	309