시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,380	240	- 2.50%	34,696	318
14:48	9,370	250	- 2.60%	34,680	318
14:47	9,440	180	- 1.87%	34,679	318
14:44	9,440	180	- 1.87%	34,678	318
14:43	9,460	160	- 1.66%	34,677	318
14:42	9,470	150	- 1.56%	34,676	318
14:41	9,480	140	- 1.46%	34,674	318
14:37	9,620	0	0.00%	34,644	318
14:36	9,450	170	- 1.77%	34,635	318
14:35	9,710	90	+ 0.94%	34,512	316