시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,210	410	- 4.26%	2,174	20
09:10	9,300	320	- 3.33%	1,493	14
09:09	9,300	320	- 3.33%	1,478	14
09:08	9,260	360	- 3.74%	1,408	13
09:07	9,400	220	- 2.29%	1,304	12
09:06	9,400	220	- 2.29%	1,244	12
09:05	9,400	220	- 2.29%	1,224	12
09:04	9,450	170	- 1.77%	1,222	12
09:03	9,450	170	- 1.77%	1,149	11
09:02	9,570	50	- 0.52%	774	7