시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,250	370	- 3.85%	35,560	326
15:06	9,260	360	- 3.74%	35,547	326
15:05	9,330	290	- 3.02%	35,243	323
15:02	9,330	290	- 3.02%	35,240	323
15:01	9,330	290	- 3.02%	35,235	323
15:00	9,280	340	- 3.53%	35,234	323
14:59	9,330	290	- 3.02%	35,212	323
14:58	9,330	290	- 3.02%	35,209	323
14:56	9,300	320	- 3.33%	35,173	323
14:54	9,300	320	- 3.33%	35,005	321