시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,200	420	- 4.37%	3,515	33
09:21	9,280	340	- 3.53%	3,442	32
09:20	9,280	340	- 3.53%	3,429	32
09:18	9,260	360	- 3.74%	2,897	27
09:17	9,190	430	- 4.47%	2,819	26
09:16	9,190	430	- 4.47%	2,661	25
09:15	9,190	430	- 4.47%	2,599	24
09:14	9,190	430	- 4.47%	2,576	24
09:13	9,250	370	- 3.85%	2,376	22
09:12	9,250	370	- 3.85%	2,262	21