시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,210	410	- 4.26%	5,383	50
09:36	9,260	360	- 3.74%	5,223	49
09:35	9,300	320	- 3.33%	5,212	49
09:34	9,340	280	- 2.91%	5,186	48
09:33	9,400	220	- 2.29%	5,184	48
09:31	9,500	120	- 1.25%	5,174	48
09:30	9,400	220	- 2.29%	5,154	48
09:28	9,310	310	- 3.22%	5,153	48
09:26	9,350	270	- 2.81%	5,143	48
09:23	9,270	350	- 3.64%	3,525	33