시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,300	320	- 3.33%	6,314	59
09:51	9,310	310	- 3.22%	6,255	58
09:50	9,310	310	- 3.22%	6,254	58
09:46	9,340	280	- 2.91%	6,235	58
09:45	9,340	280	- 2.91%	6,230	58
09:42	9,400	220	- 2.29%	6,205	58
09:41	9,290	330	- 3.43%	6,105	57
09:40	9,300	320	- 3.33%	6,015	56
09:39	9,300	320	- 3.33%	6,014	56
09:38	9,210	410	- 4.26%	5,429	51