시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,250	370	- 3.85%	7,290	68
10:02	9,280	340	- 3.53%	7,196	67
10:01	9,280	340	- 3.53%	7,014	65
10:00	9,260	360	- 3.74%	7,012	65
09:59	9,260	360	- 3.74%	7,001	65
09:58	9,250	370	- 3.85%	6,995	65
09:57	9,300	320	- 3.33%	6,595	62
09:56	9,280	340	- 3.53%	6,524	61
09:55	9,280	340	- 3.53%	6,439	60
09:54	9,290	330	- 3.43%	6,339	59