시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,240	380	- 3.95%	9,658	90
10:18	9,240	380	- 3.95%	9,644	90
10:17	9,250	370	- 3.85%	9,594	89
10:15	9,250	370	- 3.85%	9,586	89
10:11	9,310	310	- 3.22%	9,432	88
10:10	9,250	370	- 3.85%	9,431	88
10:08	9,240	380	- 3.95%	7,900	74
10:07	9,250	370	- 3.85%	7,464	70
10:06	9,250	370	- 3.85%	7,459	70
10:05	9,260	360	- 3.74%	7,291	68