시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,100	520	- 5.41%	12,809	119
10:37	9,120	500	- 5.20%	12,204	113
10:36	9,150	470	- 4.89%	11,675	108
10:35	9,240	380	- 3.95%	11,025	102
10:32	9,230	390	- 4.05%	11,023	102
10:27	9,230	390	- 4.05%	10,758	100
10:26	9,230	390	- 4.05%	10,755	100
10:25	9,230	390	- 4.05%	10,638	99
10:24	9,230	390	- 4.05%	10,418	97
10:20	9,240	380	- 3.95%	9,756	91