시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,070	550	- 5.72%	13,320	123
10:50	9,090	530	- 5.51%	13,309	123
10:49	9,080	540	- 5.61%	13,208	122
10:48	9,080	540	- 5.61%	13,197	122
10:47	9,100	520	- 5.41%	13,021	121
10:46	9,100	520	- 5.41%	13,004	121
10:45	9,100	520	- 5.41%	12,993	120
10:44	9,090	530	- 5.51%	12,949	120
10:43	9,100	520	- 5.41%	12,869	119
10:39	9,220	400	- 4.16%	12,814	119