시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,050	570	- 5.93%	24,237	222
11:02	9,080	540	- 5.61%	24,157	222
11:00	9,060	560	- 5.82%	24,101	221
10:59	9,080	540	- 5.61%	24,057	221
10:57	9,080	540	- 5.61%	23,608	217
10:56	9,070	550	- 5.72%	23,383	215
10:55	9,060	560	- 5.82%	17,262	159
10:54	9,070	550	- 5.72%	16,625	153
10:53	9,070	550	- 5.72%	16,604	153
10:52	9,060	560	- 5.82%	14,435	134