시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,080	540	- 5.61%	26,158	240
11:17	9,170	450	- 4.68%	26,058	239
11:16	9,060	560	- 5.82%	26,034	239
11:13	9,040	580	- 6.03%	25,706	236
11:12	9,040	580	- 6.03%	25,576	234
11:11	9,050	570	- 5.93%	25,561	234
11:10	9,040	580	- 6.03%	24,650	226
11:09	9,010	610	- 6.34%	24,549	225
11:07	9,020	600	- 6.24%	24,548	225
11:05	9,050	570	- 5.93%	24,327	223