시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,110	510	- 5.30%	27,303	250
11:47	9,110	510	- 5.30%	27,269	250
11:46	9,110	510	- 5.30%	27,258	250
11:45	9,110	510	- 5.30%	27,188	249
11:43	9,160	460	- 4.78%	27,183	249
11:39	9,130	490	- 5.09%	27,048	248
11:37	9,150	470	- 4.89%	27,026	248
11:28	9,150	470	- 4.89%	26,926	247
11:25	9,050	570	- 5.93%	26,272	241
11:24	9,070	550	- 5.72%	26,212	240