시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,210	410	- 4.26%	35,721	328
15:19	9,300	320	- 3.33%	35,669	327
15:18	9,270	350	- 3.64%	35,654	327
15:17	9,260	360	- 3.74%	35,652	327
15:15	9,270	350	- 3.64%	35,642	327
15:14	9,270	350	- 3.64%	35,638	327
15:12	9,270	350	- 3.64%	35,637	327
15:10	9,310	310	- 3.22%	35,636	327
15:09	9,270	350	- 3.64%	35,611	327
15:08	9,260	360	- 3.74%	35,588	326