시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,825	40	+ 0.84%	5,385,571	25,997
13:59	4,825	40	+ 0.84%	5,382,213	25,981
13:58	4,820	35	+ 0.73%	5,359,174	25,869
13:57	4,820	35	+ 0.73%	5,355,204	25,850
13:56	4,840	55	+ 1.15%	5,332,530	25,741
13:55	4,840	55	+ 1.15%	5,327,437	25,716
13:54	4,840	55	+ 1.15%	5,325,569	25,707
13:53	4,835	50	+ 1.05%	5,309,963	25,632
13:52	4,820	35	+ 0.73%	5,290,202	25,536
13:51	4,825	40	+ 0.84%	5,285,558	25,514