시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,825	40	+ 0.84%	5,480,794	26,456
14:09	4,820	35	+ 0.73%	5,474,567	26,426
14:08	4,825	40	+ 0.84%	5,469,895	26,404
14:07	4,825	40	+ 0.84%	5,469,422	26,401
14:06	4,825	40	+ 0.84%	5,465,880	26,384
14:05	4,835	50	+ 1.05%	5,442,974	26,274
14:04	4,835	50	+ 1.05%	5,439,931	26,259
14:03	4,830	45	+ 0.94%	5,432,808	26,225
14:02	4,815	30	+ 0.63%	5,425,498	26,189
14:01	4,825	40	+ 0.84%	5,403,579	26,084