시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,825	40	+ 0.84%	5,532,338	26,705
14:19	4,825	40	+ 0.84%	5,530,847	26,698
14:18	4,830	45	+ 0.94%	5,526,611	26,677
14:17	4,830	45	+ 0.94%	5,521,906	26,655
14:16	4,830	45	+ 0.94%	5,517,119	26,631
14:15	4,825	40	+ 0.84%	5,508,933	26,592
14:14	4,820	35	+ 0.73%	5,503,691	26,567
14:13	4,820	35	+ 0.73%	5,502,235	26,560
14:12	4,825	40	+ 0.84%	5,495,732	26,528
14:11	4,825	40	+ 0.84%	5,486,058	26,482