시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,875	90	+ 1.88%	5,674,307	27,394
14:29	4,860	75	+ 1.57%	5,663,160	27,339
14:28	4,860	75	+ 1.57%	5,658,517	27,317
14:27	4,860	75	+ 1.57%	5,617,010	27,115
14:26	4,860	75	+ 1.57%	5,596,382	27,015
14:25	4,860	75	+ 1.57%	5,593,936	27,003
14:24	4,850	65	+ 1.36%	5,572,422	26,899
14:23	4,850	65	+ 1.36%	5,569,809	26,886
14:22	4,835	50	+ 1.05%	5,548,358	26,782
14:21	4,830	45	+ 0.94%	5,542,298	26,753