시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,850	65	+ 1.36%	5,776,107	27,889
14:39	4,855	70	+ 1.46%	5,767,263	27,846
14:38	4,860	75	+ 1.57%	5,762,191	27,821
14:37	4,860	75	+ 1.57%	5,741,283	27,720
14:36	4,865	80	+ 1.67%	5,735,455	27,691
14:35	4,860	75	+ 1.57%	5,732,262	27,676
14:34	4,860	75	+ 1.57%	5,727,931	27,655
14:33	4,870	85	+ 1.78%	5,717,116	27,602
14:32	4,870	85	+ 1.78%	5,713,030	27,582
14:31	4,865	80	+ 1.67%	5,698,542	27,512