시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,840	55	+ 1.15%	6,212,252	30,000
14:49	4,850	65	+ 1.36%	6,192,602	29,905
14:48	4,840	55	+ 1.15%	6,163,819	29,765
14:47	4,830	45	+ 0.94%	6,138,619	29,644
14:46	4,840	55	+ 1.15%	6,118,928	29,549
14:45	4,835	50	+ 1.05%	6,089,230	29,405
14:44	4,840	55	+ 1.15%	6,050,643	29,219
14:43	4,880	95	+ 1.99%	5,857,073	28,283
14:42	4,880	95	+ 1.99%	5,847,273	28,235
14:41	4,870	85	+ 1.78%	5,817,100	28,088