| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,735 | 50 | - 1.05% | 555,811 | 2,640 |
| 09:09 | 4,720 | 65 | - 1.36% | 479,185 | 2,277 |
| 09:08 | 4,730 | 55 | - 1.15% | 411,975 | 1,960 |
| 09:07 | 4,740 | 45 | - 0.94% | 384,205 | 1,828 |
| 09:06 | 4,750 | 35 | - 0.73% | 361,315 | 1,719 |
| 09:05 | 4,720 | 65 | - 1.36% | 313,341 | 1,492 |
| 09:04 | 4,760 | 25 | - 0.52% | 254,063 | 1,212 |
| 09:03 | 4,755 | 30 | - 0.63% | 190,452 | 909 |
| 09:02 | 4,760 | 25 | - 0.52% | 175,981 | 841 |
| 09:01 | 4,780 | 5 | - 0.10% | 114,890 | 550 |